Plasma
XPL · 美元计价
$0.05072
-3.43%
≈ ￥0.334752
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05252
24H 成交量$534.95万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.53 | $50.47 | $41.80 | $1,782.26万 | — | 1.23% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.25万 | $7,291.81万 | -0.67% |
| 186 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01058 | $88.15万 | $560.80万 | -2.86% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.02万 | — | -3.59% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.99% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.55万 | — | 1.04% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.53万 | $1,125.33万 | -6.30% |
| 183 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.13万 | $8.33亿 | -1.99% |
| 104 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $202.54万 | $40.73亿 | -0.05% |
| 693 |
ZMBZMB
|
$97.77 | $98.66 | $91.33 | $1.98万 | — | 6.68% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000535 | $0.0000045 | $7,806.65万 | $20.91亿 | -14.63% |
| 390 |
SMHBSMHB
|
$489.68 | $516.98 | $489.42 | $30.65万 | — | -2.35% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.53% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5508 | $0.5202 | $145.25万 | $3.54亿 | -2.04% |
| 482 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.31% |
| 79 |
PYTHPyth Network
|
$0.06399 | $0.06979 | $0.0634 | $336.42万 | $5.36亿 | -7.99% |
| 105 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $202.32万 | — | 0.11% |