Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 04:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXSBSOXSB
|
$55.25 | $78.38 | $53.24 | $546.07万 | — | -23.77% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 159 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $140.74万 | $551.04万 | 7.03% |
| 677 |
GEVBGEVB
|
$831.09 | $837.98 | $762.87 | $4.40万 | — | 6.92% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,577.80 | — | -0.43% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.31万 | $1,150.06万 | -7.39% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.86% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.01万 | $40.71亿 | 0.01% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,868.98万 | $21.98亿 | 1.78% |
| 435 |
SMHBSMHB
|
$487.98 | $490.69 | $448.00 | $32.94万 | — | 5.19% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.558 | $0.52 | $285.39万 | $3.57亿 | -0.65% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 117 |
BEAMXBEAMX
|
$0.004261 | $0.004319 | $0.003898 | $222.67万 | — | 4.72% |
相关站点
共 40 个
QQQB _比特币
Plasma _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Starknet _数字货币市值
Tether Gold _比特币行情
比特现金 _比特币
币安币 _以太坊ETH价格
以太坊 _币种排行
SOXSB _币种排行
波场 _BTC行情
BMNRB _币种排行
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Gains Network _比特币行情
COINB _数字货币市值
SOXSB _币种排行
United Stables _数字货币市值
TONToken _以太坊ETH价格
EUR _数字货币市值
艾达币 _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
ONEchain _币种排行
COINB _比特币行情
RWUSD _BTC行情
Injective _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币行情
Filecoin _BTC行情
Reserve Rights _比特币行情
大零币 _加密货币行情
以太经典 _以太坊ETH价格
SOXSB _比特币行情
BMNRB _比特币