WINkLink
WIN · 美元计价
$0.00006454
-1.60%
≈ ￥0.00042596
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.00006672
24H 最低$0.00006351
今日开盘$0.00006559
24H 成交量$17.59万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$52.1 | $60.32 | $51.86 | $738.06万 | — | -6.66% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 299 |
USUALUsual
|
$0.01104 | $0.01113 | $0.01041 | $49.88万 | $539.08万 | 5.24% |
| 685 |
GEVBGEVB
|
$811.41 | $834.85 | $751.17 | $3.57万 | — | -2.51% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.50万 | $1,050.97万 | -0.59% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,069.27万 | $1,256.60万 | 5.81% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.27万 | $8.08亿 | -2.80% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $367.60万 | $40.72亿 | 0.07% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,630.78万 | $22.06亿 | 5.03% |
| 500 |
SMHBSMHB
|
$493.17 | $493.18 | $474.19 | $22.12万 | — | 1.19% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.60万 | $2,190.94万 | -7.47% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5492 | $0.519 | $155.63万 | $3.40亿 | -2.76% |
| 498 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.34万 | $4,220.25万 | 0.00% |
| 94 |
PYTHPyth Network
|
$0.06667 | $0.06711 | $0.06367 | $314.75万 | $5.09亿 | 3.59% |
| 95 |
BEAMXBEAMX
|
$0.004419 | $0.004494 | $0.004188 | $305.94万 | — | 1.59% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币
Particle _比特币行情
ONEchain _BTC行情
Pyth Network _数字货币市值
Pyth Network _比特币
Wrapped _数字货币市值
艾达币 _币种排行
Quant _比特币
SOXSB _币种排行
Pyth Network _加密货币行情
Artificial _数字货币市值
Ethena USDe _数字货币市值
Ethena _加密货币行情
Ether.fi _比特币
AMDB _加密货币行情
AMDB _币种排行
Pyth Network _BTC行情
Official _币种排行
Initia _比特币行情
大零币 _比特币行情
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
First Digital _比特币行情
Render _比特币行情
达世币 _数字货币市值
比特币 _比特币行情
Injective _BTC行情
Pump.fun _BTC行情
波场 _数字货币市值
Filecoin _加密货币行情
Ondo _加密货币行情
Midnight _币种排行
NBISB _数字货币市值
USD1 _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _BTC行情
Prometeus _比特币行情