Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$387.22
0.52%
≈ ￥2555.65
($2.01)
更新于 2026-11-12 15:30:02
24H 最高$395.72
24H 最低$384.47
今日开盘$385.21
24H 成交量$338.93万
流通市值$2,521.17万
24H 涨跌额($2.01)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,789.49万 | — | -2.28% |
| 487 |
NMRNumeraire
|
$8.96 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $84.71万 | $560.80万 | -0.36% |
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.01万 | — | -3.47% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.52万 | $1,125.33万 | -3.72% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.36万 | $8.33亿 | -1.22% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.99万 | $40.73亿 | -0.04% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.07万 | — | 6.63% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000531 | $0.00000442 | $8,102.63万 | $20.91亿 | -15.28% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.50万 | $2,401.00万 | 1.53% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5229 | $0.5508 | $0.5192 | $153.39万 | $3.54亿 | -1.34% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.62万 | $4,267.19万 | -2.17% |
| 82 |
PYTHPyth Network
|
$0.06379 | $0.06935 | $0.06321 | $294.34万 | $5.36亿 | -7.75% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |