SuperVerse
SUPER · 美元计价
$0.1499
-4.22%
≈ ￥0.98934
(-$0.01)
更新于 2026-11-13 18:00:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1565
24H 成交量$78.43万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SOXSBSOXSB
|
$47.16 | $50.75 | $43.46 | $1,178.61万 | — | 0.30% |
| 345 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.11万 | $7,082.83万 | -2.13% |
| 220 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $73.68万 | $560.84万 | -3.23% |
| 620 |
GEVBGEVB
|
$823.39 | $840.37 | $782.06 | $3.03万 | — | 1.65% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.73万 | $1,030.19万 | -2.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 628 |
TMFBTMFB
|
$27.68 | $29.27 | $27.60 | $1.60万 | — | -5.43% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $188.30万 | $1,065.45万 | -2.35% |
| 156 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $127.76万 | $7.87亿 | -2.14% |
| 93 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $332.12万 | $40.72亿 | -0.01% |
| 630 |
ZMBZMB
|
$98.58 | $99.59 | $93.92 | $1.46万 | — | 0.31% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,360.96万 | $18.21亿 | 1.81% |
| 375 |
SMHBSMHB
|
$500.49 | $510.38 | $483.53 | $32.28万 | — | 0.24% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0353 | $0.0414 | $0.0314 | $148.01万 | $2,197.27万 | 6.01% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 316 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.22万 | $4,141.52万 | -2.19% |
| 85 |
PYTHPyth Network
|
$0.06569 | $0.06801 | $0.0619 | $370.44万 | $5.02亿 | 3.17% |
| 125 |
BEAMXBEAMX
|
$0.004415 | $0.004485 | $0.004203 | $181.65万 | — | -0.70% |