云储币
SC · 美元计价
$0.000675
-1.46%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.000687
24H 最低$0.000616
今日开盘$0.000685
24H 成交量$14.86万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SOXSBSOXSB
|
$54.08 | $78.38 | $53.24 | $538.84万 | — | -25.46% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.67万 | $7,338.88万 | -0.11% |
| 159 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $140.67万 | $551.04万 | 7.12% |
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.25 | $30.68 | $29.96 | $9,496.06 | — | -0.66% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.285 | $0.257 | $143.77万 | $1,150.06万 | -7.77% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0889 | $141.96万 | $8.46亿 | -0.75% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.0000048 | $8,864.53万 | $21.98亿 | 0.99% |
| 437 |
SMHBSMHB
|
$490.17 | $490.17 | $448.00 | $32.88万 | — | 5.66% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.11万 | $2,429.52万 | -7.33% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.553 | $0.558 | $0.52 | $285.33万 | $3.57亿 | -0.70% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.45万 | $4,294.85万 | -3.20% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
| 117 |
BEAMXBEAMX
|
$0.004286 | $0.004319 | $0.003898 | $222.99万 | — | 5.15% |
相关站点
共 40 个
First Neiro _币种排行
RWUSD _BTC行情
比特币 _数字货币市值
MarsCoin _币种排行
狗币 _BTC行情
Aptos _以太坊ETH价格
恒星币 _币种排行
NEXPACE _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _BTC行情
QQQB _BTC行情
Near Protocol _币种排行
Quant _以太坊ETH价格
Celestia _数字货币市值
BitTensor _比特币
Internet _币种排行
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _比特币
Avalanche _币种排行
以太经典 _以太坊ETH价格
Gram _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
NFPrompt _比特币行情
Pyth Network _BTC行情
以太经典 _数字货币市值
USDC _以太坊ETH价格
Internet _币种排行
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Plasma _比特币
Tether Gold _比特币行情
Quant _币种排行
Meteora _比特币行情
Ripple USD _币种排行