Manta Network
MANTA · 美元计价
$0.04789
-4.01%
≈ ￥0.316074
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.05034
24H 最低$0.04742
今日开盘$0.04989
24H 成交量$24.77万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 686 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.18万 | — | -2.95% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.32 | $29.37 | $28.70 | $1.57万 | — | 0.83% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.45万 | $8.33亿 | -1.99% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.89万 | $40.73亿 | -0.06% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,865.26万 | $20.91亿 | -14.10% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.91万 | $2,401.00万 | 1.22% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 481 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.43% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $343.75万 | $5.36亿 | -7.45% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |