KAITO
KAITO · 美元计价
$0.2032
-1.31%
≈ ￥1.3411
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.2095
24H 最低$0.2
今日开盘$0.2059
24H 成交量$36.29万
流通市值$5,027.37万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.26 | $50.47 | $41.80 | $1,788.92万 | — | 0.22% |
| 485 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 181 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $90.09万 | $560.80万 | -1.62% |
| 688 |
GEVBGEVB
|
$798.52 | $852.65 | $794.08 | $3.04万 | — | -3.05% |
| 605 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $11.00万 | $1,082.40万 | -0.79% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $170.35万 | $1,125.33万 | -6.27% |
| 185 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.81万 | $8.33亿 | -1.77% |
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.95万 | $40.73亿 | -0.06% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,819.41万 | $20.91亿 | -14.61% |
| 392 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.61万 | — | -2.36% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5241 | $0.5508 | $0.5202 | $145.38万 | $3.54亿 | -1.84% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.85万 | $4,267.19万 | -3.01% |
| 78 |
PYTHPyth Network
|
$0.06381 | $0.07028 | $0.0634 | $341.78万 | $5.36亿 | -8.48% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |