HIVE
HIVE · 美元计价
$0.043
0.70%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.15万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$53.71 | $60.32 | $51.91 | $798.15万 | — | -0.90% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $7,093.14万 | -0.89% |
| 310 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $48.37万 | $539.08万 | 4.96% |
| 684 |
GEVBGEVB
|
$800.36 | $836.67 | $751.17 | $3.56万 | — | -3.95% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.89万 | $1,050.97万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.35万 | — | -3.58% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,054.69万 | $1,256.60万 | 9.34% |
| 183 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.38% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $368.29万 | $40.72亿 | 0.09% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,476.49万 | $22.06亿 | 5.47% |
| 539 |
SMHBSMHB
|
$488.98 | $492.87 | $474.19 | $18.71万 | — | -0.35% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.99万 | $2,190.94万 | -8.02% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5492 | $0.519 | $157.44万 | $3.40亿 | -2.65% |
| 501 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.76万 | $4,220.25万 | 0.72% |
| 96 |
PYTHPyth Network
|
$0.06612 | $0.06711 | $0.06367 | $306.85万 | $5.09亿 | 1.58% |
| 94 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $310.00万 | — | 3.16% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _数字货币市值
CyberConnect _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情
Binance _比特币行情
Act I : The _比特币
Aster _比特币行情
CyberConnect _比特币行情
Official _BTC行情
Render _比特币行情
Pyth Network _数字货币市值
牛来 _比特币
Ether.fi _数字货币市值
Worldcoin _加密货币行情
比特现金 _加密货币行情
瑞波币 _BTC行情
QQQB _加密货币行情
Initia _加密货币行情
ONEchain _币种排行
Avalanche _币种排行
Ethena USDe _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _币种排行
Injective _加密货币行情
Polygon _比特币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
THORChain _BTC行情
达世币 _加密货币行情
比特币
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
比特币
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Initia _比特币
比特币 _加密货币行情
狗币 _以太坊ETH价格