GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.37 | $50.47 | $41.80 | $1,787.60万 | — | -2.09% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 229 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $69.70万 | $560.80万 | -0.81% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.50万 | — | 1.04% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $158.64万 | $1,125.33万 | -4.09% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.85万 | $8.33亿 | -1.33% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.63万 | $40.73亿 | -0.03% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000527 | $0.00000442 | $8,125.82万 | $20.91亿 | -15.21% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.23万 | — | -1.64% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.19万 | $3.54亿 | -1.13% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -2.16% |
| 86 |
PYTHPyth Network
|
$0.06372 | $0.06894 | $0.06321 | $288.32万 | $5.36亿 | -6.90% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |