Enso
ENSO · 美元计价
$0.429
-3.16%
≈ ￥2.8314
(-$0.01)
更新于 2026-11-12 15:05:02
24H 最高$0.453
24H 最低$0.42
今日开盘$0.443
24H 成交量$27.54万
流通市值$915.18万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.21 | $50.47 | $41.80 | $1,788.05万 | — | -2.80% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.79% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $84.92万 | $560.80万 | 1.38% |
| 687 |
GEVBGEVB
|
$801.34 | $852.65 | $793.30 | $3.00万 | — | -2.72% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.10万 | $1,082.40万 | -0.20% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.32% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.40万 | $1,125.33万 | -2.63% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.09万 | $8.33亿 | -0.34% |
| 105 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.19万 | $40.73亿 | -0.02% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 10 |
PEPEPepe
|
$0.00000448 | $0.00000531 | $0.00000442 | $8,113.60万 | $20.91亿 | -14.01% |
| 390 |
SMHBSMHB
|
$494.03 | $516.98 | $489.42 | $30.24万 | — | -1.05% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0323 | $42.59万 | $2,401.00万 | 3.72% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5216 | $0.5508 | $0.5192 | $153.95万 | $3.54亿 | -0.91% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.75万 | $4,267.19万 | -1.17% |
| 80 |
PYTHPyth Network
|
$0.06369 | $0.06935 | $0.06321 | $313.48万 | $5.36亿 | -5.35% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |