DeXe
DEXE · 美元计价
$1.209
-2.26%
≈ ￥7.9794
(-$0.03)
更新于 2026-11-12 15:20:03
24H 最高$1.28
24H 最低$1.20
今日开盘$1.237
24H 成交量$57.56万
流通市值$5,926.58万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 487 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 179 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $91.42万 | $8.33亿 | -0.89% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $193.97万 | $40.73亿 | -0.03% |
| 693 |
ZMBZMB
|
$97.65 | $98.66 | $91.49 | $2.06万 | — | 6.73% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000531 | $0.00000442 | $8,099.05万 | $20.91亿 | -15.18% |
| 390 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.24% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 1.52% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5225 | $0.5508 | $0.5192 | $153.62万 | $3.54亿 | -1.14% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.70万 | $4,267.19万 | -1.88% |
| 82 |
PYTHPyth Network
|
$0.06374 | $0.06935 | $0.06321 | $295.72万 | $5.36亿 | -7.64% |
| 102 |
BEAMXBEAMX
|
$0.004434 | $0.004539 | $0.004278 | $196.33万 | — | 1.72% |