比特币
BTC · 美元计价
$73625.72
-0.27%
≈ ￥485929.75
(-$196.29)
更新于 2026-11-12 13:40:02
24H 最高$7.48万
24H 最低$7.34万
今日开盘$73822.01
24H 成交量$10.84亿
流通市值$1.50兆
24H 涨跌额(-$196.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.19 | $50.47 | $41.80 | $1,787.84万 | — | -0.41% |
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 181 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01058 | $90.86万 | $560.80万 | -1.62% |
| 688 |
GEVBGEVB
|
$797.39 | $852.65 | $794.08 | $3.03万 | — | -3.17% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $171.73万 | $1,125.33万 | -5.88% |
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.90万 | $2,401.00万 | 1.23% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5508 | $0.5202 | $145.54万 | $3.54亿 | -1.18% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -2.87% |
| 77 |
PYTHPyth Network
|
$0.06405 | $0.07028 | $0.0634 | $342.93万 | $5.36亿 | -7.39% |
| 103 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $202.84万 | — | 0.75% |