Astar
ASTR · 美元计价
$0.004976
-1.11%
≈ ￥0.032842
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005032
24H 成交量$16.70万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXSBSOXSB
|
$51.58 | $60.32 | $50.10 | $760.14万 | — | -6.56% |
| 372 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.87万 | $7,093.14万 | -1.33% |
| 294 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $50.95万 | $539.08万 | 5.82% |
| 684 |
GEVBGEVB
|
$812.72 | $834.85 | $751.17 | $3.65万 | — | -2.31% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.18万 | $1,050.97万 | -0.79% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,072.27万 | $1,256.60万 | 4.23% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.38% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.85万 | $40.72亿 | 0.06% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.71% |
| 9 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,859.15万 | $22.06亿 | 6.65% |
| 484 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.73万 | — | 1.40% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.84万 | $2,190.94万 | -7.21% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5301 | $0.5492 | $0.519 | $156.06万 | $3.40亿 | -2.63% |
| 497 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.59万 | $4,220.25万 | -0.14% |
| 94 |
PYTHPyth Network
|
$0.06681 | $0.06778 | $0.06367 | $323.66万 | $5.09亿 | 3.31% |
| 97 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $299.48万 | — | 2.73% |
相关站点
共 40 个
TONToken _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
United Stables _比特币
Aster _加密货币行情
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _币种排行
Prometeus _BTC行情
Aster _比特币行情
Arbitrum _BTC行情
瑞波币 _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Aave _加密货币行情
以太坊 _比特币
United Stables _比特币行情
MegaETH _BTC行情
Worldcoin _数字货币市值
以太坊 _数字货币市值
Plasma _比特币行情
ONEchain _币种排行
Wrapped _以太坊ETH价格
Binance _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
大零币 _币种排行
Aster _比特币
Holo _BTC行情
Aerodrome _以太坊ETH价格
波场 _比特币
BFUSD _比特币
Ethena _BTC行情
Injective _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币